Date,Time,Open,High,Low,Close,Volume
20260603,1911,129.04,129.04,129.00,129.00,71
20260603,1912,129.00,129.00,129.00,129.00,4
20260603,1913,129.00,129.00,129.00,129.00,2
20260603,1914,128.99,128.99,128.96,128.97,18
20260603,1915,128.96,128.97,128.96,128.97,5
20260603,1916,128.97,128.97,128.97,128.97,17
20260603,1919,128.97,128.97,128.97,128.97,2
20260603,1921,128.99,128.99,128.99,128.99,2
20260603,1925,128.99,128.99,128.97,128.97,10
20260603,1927,128.97,128.97,128.97,128.97,6
20260603,1928,128.97,128.97,128.97,128.97,1
20260603,1929,128.97,128.97,128.97,128.97,2
20260603,1930,128.97,128.97,128.97,128.97,3
20260603,1931,128.96,128.96,128.96,128.96,1
20260603,1932,128.92,128.92,128.92,128.92,2
20260603,1933,128.93,128.93,128.93,128.93,3
20260603,1935,128.96,128.96,128.96,128.96,1
20260603,1936,128.96,128.97,128.95,128.95,4
20260603,1938,128.94,128.94,128.94,128.94,3
20260603,1941,128.95,128.95,128.95,128.95,2
20260603,1947,128.88,128.88,128.88,128.88,1
20260603,1952,128.90,128.93,128.90,128.93,28
20260603,1956,128.95,128.95,128.95,128.95,1
20260603,1959,128.94,128.94,128.94,128.94,10
20260603,2000,128.94,128.94,128.94,128.94,4
20260603,2004,128.93,128.93,128.93,128.93,10
20260603,2006,128.93,128.93,128.93,128.93,23
20260603,2007,128.92,128.92,128.92,128.92,12
20260603,2008,128.93,128.93,128.92,128.92,18
20260603,2009,128.93,128.93,128.93,128.93,2
20260603,2010,128.94,128.94,128.94,128.94,1
20260603,2016,128.91,128.91,128.91,128.91,1
20260603,2018,128.91,128.91,128.91,128.91,2
20260603,2022,128.90,128.90,128.90,128.90,1
20260603,2024,128.90,128.90,128.90,128.90,1
20260603,2027,128.90,128.90,128.90,128.90,1
20260603,2028,128.89,128.91,128.89,128.91,9
20260603,2029,128.92,128.92,128.92,128.92,1
20260603,2033,128.88,128.88,128.88,128.88,1
20260603,2038,128.87,128.88,128.87,128.88,11
20260603,2039,128.89,128.89,128.87,128.87,29
20260603,2040,128.87,128.88,128.87,128.88,19
20260603,2042,128.86,128.86,128.86,128.86,2
20260603,2044,128.87,128.87,128.87,128.87,10
20260603,2048,128.88,128.88,128.88,128.88,1
20260603,2050,128.92,128.92,128.91,128.91,20
20260603,2051,128.90,128.90,128.90,128.90,5
20260603,2055,128.94,128.94,128.94,128.94,1
20260603,2056,128.96,128.96,128.96,128.96,4
20260603,2057,128.95,128.95,128.95,128.95,1
20260603,2058,128.96,128.96,128.96,128.96,1
20260603,2102,128.92,128.92,128.92,128.92,1
20260603,2126,128.93,128.93,128.93,128.93,1
20260603,2130,128.92,128.92,128.92,128.92,1
20260603,2136,128.92,128.92,128.92,128.92,2
20260603,2144,128.95,128.95,128.95,128.95,1
20260603,2145,128.93,128.93,128.93,128.93,1
20260603,2146,128.95,128.95,128.95,128.95,1
20260603,2221,128.93,128.93,128.93,128.93,1
20260603,2225,128.95,128.95,128.95,128.95,2
20260603,2228,128.93,128.94,128.93,128.94,4
20260603,2229,128.92,128.92,128.92,128.92,1
20260603,2230,128.93,128.93,128.93,128.93,1
20260603,2231,128.94,128.94,128.94,128.94,2
20260603,2233,128.92,128.92,128.91,128.91,41
20260603,2234,128.91,128.92,128.91,128.92,15
20260603,2235,128.91,128.91,128.85,128.86,53
20260603,2236,128.88,128.88,128.88,128.88,1
20260603,2237,128.89,128.89,128.89,128.89,1
20260603,2240,128.86,128.86,128.86,128.86,2
20260603,2245,128.81,128.81,128.80,128.81,4
20260603,2247,128.80,128.80,128.80,128.80,2
20260603,2248,128.80,128.80,128.80,128.80,2
20260603,2249,128.80,128.80,128.80,128.80,1
20260603,2251,128.82,128.82,128.82,128.82,1
20260603,2253,128.82,128.82,128.82,128.82,1
20260603,2302,128.85,128.85,128.85,128.85,2
20260603,2306,128.85,128.85,128.85,128.85,1
20260603,2313,128.81,128.82,128.81,128.82,2
20260603,2316,128.85,128.85,128.85,128.85,1
20260603,2325,128.85,128.85,128.85,128.85,1
20260603,2330,128.85,128.85,128.85,128.85,2
20260603,2334,128.84,128.84,128.69,128.82,209
20260603,2335,128.82,128.82,128.78,128.78,11
20260603,2336,128.79,128.81,128.79,128.80,9
20260603,2342,128.77,128.77,128.77,128.77,1
20260603,2345,128.81,128.81,128.81,128.81,2
20260603,2352,128.79,128.79,128.79,128.79,1
20260603,2356,128.78,128.78,128.76,128.76,37
20260603,2359,128.77,128.77,128.77,128.77,1
20260604,0000,128.76,128.76,128.76,128.76,2
20260604,0001,128.77,128.77,128.77,128.77,3
20260604,0002,128.76,128.76,128.76,128.76,2
20260604,0007,128.75,128.75,128.75,128.75,3
20260604,0009,128.76,128.76,128.76,128.76,1
20260604,0010,128.77,128.77,128.77,128.77,2
20260604,0011,128.78,128.78,128.78,128.78,1
20260604,0013,128.82,128.82,128.82,128.82,4
20260604,0015,128.83,128.83,128.82,128.82,3
20260604,0021,128.81,128.81,128.81,128.81,1
20260604,0022,128.81,128.81,128.81,128.81,2
20260604,0030,128.78,128.78,128.78,128.78,1
20260604,0036,128.80,128.80,128.80,128.80,26
20260604,0037,128.80,128.80,128.80,128.80,25
20260604,0044,128.78,128.80,128.78,128.80,4
20260604,0050,128.81,128.81,128.80,128.80,26
20260604,0051,128.81,128.81,128.81,128.81,26
20260604,0053,128.79,128.79,128.79,128.79,1
20260604,0056,128.79,128.81,128.79,128.81,54
20260604,0057,128.80,128.80,128.80,128.80,4
20260604,0058,128.80,128.80,128.80,128.80,25
20260604,0059,128.80,128.80,128.77,128.79,5
20260604,0100,128.78,128.78,128.78,128.78,25
20260604,0101,128.78,128.79,128.78,128.79,51
20260604,0102,128.79,128.79,128.78,128.78,75
20260604,0103,128.79,128.79,128.78,128.78,50
20260604,0104,128.78,128.78,128.78,128.78,50
20260604,0117,128.79,128.79,128.79,128.79,2
20260604,0125,128.79,128.79,128.79,128.79,1
20260604,0126,128.79,128.79,128.79,128.79,1
20260604,0127,128.79,128.79,128.78,128.78,4
20260604,0129,128.80,128.81,128.80,128.81,7
20260604,0130,128.82,128.88,128.81,128.81,74
20260604,0131,128.81,128.81,128.81,128.81,10
20260604,0133,128.83,128.83,128.83,128.83,3
20260604,0138,128.87,128.87,128.87,128.87,7
20260604,0139,128.87,128.87,128.87,128.87,1
20260604,0143,128.87,128.87,128.87,128.87,3
20260604,0148,128.83,128.83,128.83,128.83,2
20260604,0150,128.86,128.91,128.86,128.88,161
20260604,0152,128.88,128.88,128.88,128.88,11
20260604,0157,128.87,128.87,128.87,128.87,3
20260604,0203,128.87,128.87,128.87,128.87,2
20260604,0204,128.87,128.87,128.87,128.87,2
20260604,0206,128.87,128.87,128.87,128.87,1
20260604,0210,128.89,128.89,128.89,128.89,1
20260604,0212,128.88,128.88,128.88,128.88,1
20260604,0221,128.88,128.88,128.88,128.88,30
20260604,0222,128.87,128.87,128.87,128.87,1
20260604,0226,128.88,128.88,128.88,128.88,1
20260604,0229,128.88,128.88,128.88,128.88,1
20260604,0232,128.88,128.88,128.88,128.88,5
20260604,0233,128.88,128.89,128.88,128.89,8
20260604,0234,128.88,128.88,128.88,128.88,37
20260604,0235,128.88,128.88,128.88,128.88,7
20260604,0236,128.87,128.87,128.87,128.87,1
20260604,0238,128.86,128.86,128.86,128.86,2
20260604,0244,128.81,128.81,128.81,128.81,2
20260604,0320,128.82,128.82,128.82,128.82,11
20260604,0325,128.81,128.81,128.81,128.81,2
20260604,0331,128.84,128.84,128.84,128.84,1
20260604,0332,128.83,128.83,128.82,128.82,34
20260604,0333,128.82,128.82,128.82,128.82,4
20260604,0335,128.82,128.83,128.81,128.81,34
20260604,0338,128.82,128.82,128.82,128.82,1
20260604,0343,128.83,128.83,128.83,128.83,22
20260604,0344,128.83,128.83,128.83,128.83,5
20260604,0347,128.83,128.83,128.83,128.83,1
20260604,0349,128.83,128.84,128.83,128.84,33
20260604,0350,128.83,128.83,128.83,128.83,3
20260604,0351,128.83,128.83,128.83,128.83,1
20260604,0354,128.83,128.83,128.83,128.83,1
20260604,0357,128.85,128.85,128.85,128.85,1
20260604,0406,128.87,128.87,128.87,128.87,2
20260604,0408,128.87,128.88,128.87,128.88,8
20260604,0409,128.88,128.90,128.87,128.90,6
20260604,0435,128.85,128.87,128.85,128.87,6
20260604,0443,128.91,128.91,128.91,128.91,17
20260604,0445,128.93,128.93,128.93,128.93,1
20260604,0446,128.93,128.93,128.93,128.93,4
20260604,0457,128.90,128.90,128.90,128.90,1
20260604,0503,128.92,128.92,128.92,128.92,1
20260604,0510,128.89,128.89,128.89,128.89,2
20260604,0511,128.89,128.89,128.89,128.89,2
20260604,0516,128.89,128.89,128.89,128.89,1
20260604,0517,128.89,128.89,128.89,128.89,1
20260604,0518,128.89,128.89,128.89,128.89,2
20260604,0553,128.91,128.91,128.91,128.91,25
20260604,0609,128.95,128.95,128.95,128.95,40
20260604,0610,128.95,128.95,128.95,128.95,1
20260604,0612,128.96,128.96,128.96,128.96,20
20260604,0615,128.96,128.96,128.96,128.96,1
20260604,0617,128.97,128.97,128.97,128.97,1
20260604,0619,128.96,128.96,128.96,128.96,6
20260604,0624,128.96,128.96,128.96,128.96,1
20260604,0636,128.96,128.96,128.96,128.96,1
20260604,0637,128.96,128.96,128.96,128.96,4
20260604,0638,128.96,128.96,128.96,128.96,5
20260604,0639,128.97,128.97,128.97,128.97,1
20260604,0700,129.00,129.00,129.00,129.00,1
20260604,0709,128.99,129.01,128.98,128.99,47
20260604,0723,128.97,128.97,128.97,128.97,32
20260604,0724,128.97,128.97,128.97,128.97,6
20260604,0727,128.97,128.97,128.97,128.97,10
20260604,0728,128.97,128.97,128.97,128.97,20
20260604,0730,128.97,128.97,128.97,128.97,1
20260604,0731,128.97,128.97,128.97,128.97,1
20260604,0733,128.97,128.97,128.97,128.97,4
20260604,0740,128.98,128.98,128.98,128.98,15
20260604,0741,128.98,128.98,128.98,128.98,1
20260604,0746,128.97,128.97,128.97,128.97,20
20260604,0748,128.97,128.97,128.97,128.97,2
20260604,0800,128.96,128.96,128.96,128.96,16
20260604,0812,128.95,128.95,128.95,128.95,1
20260604,0830,128.95,128.95,128.95,128.95,21
20260604,0831,128.95,128.95,128.94,128.94,13
20260604,0832,128.94,128.94,128.94,128.94,1
20260604,0835,128.94,128.94,128.94,128.94,20
20260604,0840,128.95,128.95,128.94,128.94,2
20260604,0842,128.93,128.93,128.93,128.93,4
20260604,0845,128.94,128.94,128.94,128.94,1
20260604,0846,128.93,128.95,128.93,128.95,11
20260604,0847,128.94,128.94,128.94,128.94,5
20260604,0849,128.96,128.97,128.96,128.97,7
20260604,0853,128.95,128.95,128.95,128.95,1
20260604,0855,128.95,128.95,128.95,128.95,2
20260604,0858,128.96,128.96,128.96,128.96,1
20260604,0949,128.89,128.89,128.88,128.88,2
20260604,0958,128.89,128.89,128.89,128.89,10
20260604,1005,128.92,128.92,128.92,128.92,1
20260604,1006,128.92,128.92,128.92,128.92,1
20260604,1038,128.91,128.91,128.91,128.91,1
20260604,1047,128.94,128.95,128.94,128.95,15
20260604,1048,128.95,128.95,128.95,128.95,5
20260604,1049,128.95,128.95,128.95,128.95,50
20260604,1057,128.95,128.95,128.95,128.95,50
20260604,1058,128.95,128.95,128.95,128.95,5
20260604,1100,128.95,128.95,128.95,128.95,24
20260604,1108,128.94,128.95,128.94,128.95,2
20260604,1124,128.94,128.94,128.94,128.94,1
20260604,1132,128.94,128.94,128.94,128.94,1
20260604,1134,128.95,128.95,128.95,128.95,2
20260604,1445,128.91,128.91,128.89,128.89,8
20260604,1825,128.97,128.97,128.97,128.97,1
20260604,1840,128.89,128.89,128.89,128.89,10
20260604,1841,128.88,128.88,128.88,128.88,1
20260604,1844,128.88,128.88,128.86,128.86,10
20260604,1845,128.90,128.90,128.87,128.87,21
20260604,1846,128.86,128.87,128.86,128.87,22
20260604,1847,128.89,128.89,128.88,128.88,4
20260604,1849,128.86,128.86,128.86,128.86,145
20260604,1850,128.86,128.86,128.86,128.86,10
20260604,1852,128.89,128.89,128.89,128.89,2
20260604,1856,128.91,128.91,128.91,128.91,1
20260604,1857,128.93,128.94,128.93,128.94,10
20260604,1858,128.95,128.95,128.95,128.95,1
20260604,1859,128.95,128.95,128.94,128.94,2
20260604,1901,128.95,128.95,128.95,128.95,1
20260604,1904,128.93,128.93,128.93,128.93,4
20260604,1905,128.91,128.91,128.91,128.91,4
20260604,1906,128.89,128.91,128.89,128.91,2
20260604,1911,128.89,128.89,128.89,128.89,5
20260604,1914,128.88,128.88,128.88,128.88,2
20260604,1915,128.88,128.88,128.88,128.88,1
20260604,1917,128.82,128.82,128.82,128.82,3
20260604,1922,128.87,128.87,128.87,128.87,1
20260604,1930,128.92,128.92,128.92,128.92,4
20260604,1934,128.94,128.94,128.94,128.94,1
20260604,1935,128.93,128.94,128.93,128.94,28
20260604,1938,128.95,128.95,128.94,128.94,29
20260604,1942,128.93,128.93,128.93,128.93,18
20260604,1945,128.91,128.91,128.91,128.91,1
20260604,1946,128.92,128.93,128.92,128.93,57
20260604,1948,128.95,128.95,128.95,128.95,4
20260604,1956,128.98,128.98,128.98,128.98,1
20260604,1959,128.96,128.96,128.96,128.96,4
20260604,2001,128.98,129.01,128.98,129.01,53
20260604,2002,129.01,129.02,129.01,129.02,60
20260604,2003,129.01,129.01,129.00,129.00,36
20260604,2004,129.00,129.00,129.00,129.00,75
20260604,2005,129.00,129.00,129.00,129.00,76
20260604,2006,128.99,128.99,128.99,128.99,6
20260604,2008,128.99,128.99,128.99,128.99,30
20260604,2009,128.99,128.99,128.99,128.99,58
20260604,2010,128.97,128.97,128.97,128.97,1
20260604,2012,128.97,128.97,128.97,128.97,50
20260604,2013,128.97,128.97,128.97,128.97,133
20260604,2014,128.97,128.97,128.97,128.97,25
20260604,2015,128.97,128.97,128.97,128.97,11
20260604,2016,128.95,128.95,128.95,128.95,100
20260604,2017,128.95,128.95,128.93,128.93,27
20260604,2018,128.94,128.95,128.94,128.95,39
20260604,2019,128.96,128.96,128.96,128.96,28
20260604,2020,128.96,128.96,128.96,128.96,29
20260604,2021,128.96,128.96,128.93,128.95,79
20260604,2023,128.94,128.94,128.94,128.94,15
20260604,2024,128.93,128.93,128.93,128.93,2
20260604,2025,128.91,128.91,128.91,128.91,1
20260604,2026,128.91,128.91,128.91,128.91,2
20260604,2027,128.93,128.93,128.93,128.93,4
20260604,2028,128.92,128.92,128.92,128.92,1
20260604,2032,128.94,128.94,128.94,128.94,1
20260604,2050,128.92,128.92,128.92,128.92,1
20260604,2052,128.95,128.95,128.95,128.95,12
20260604,2053,128.95,128.96,128.95,128.96,2
20260604,2056,128.96,128.96,128.96,128.96,3
20260604,2058,128.95,128.95,128.94,128.94,3
20260604,2059,128.93,128.93,128.93,128.93,4
20260604,2101,128.93,128.93,128.93,128.93,1
20260604,2111,128.93,128.93,128.93,128.93,1
20260604,2144,128.92,128.92,128.92,128.92,1
20260604,2207,128.89,128.89,128.89,128.89,1
20260604,2226,128.92,128.92,128.92,128.92,5
20260604,2229,128.94,128.94,128.94,128.94,1
20260604,2230,128.93,128.93,128.92,128.92,10
20260604,2231,128.92,128.92,128.92,128.92,29
20260604,2232,128.91,128.91,128.91,128.91,4
20260604,2233,128.90,128.91,128.90,128.91,7
20260604,2235,128.91,128.91,128.91,128.91,4
20260604,2236,128.91,128.91,128.91,128.91,1
20260604,2239,128.92,128.93,128.92,128.93,23
20260604,2240,128.92,128.92,128.92,128.92,1
20260604,2242,128.89,128.89,128.89,128.89,16
20260604,2243,128.90,128.90,128.90,128.90,1
20260604,2246,128.91,128.91,128.91,128.91,1
20260604,2249,128.93,128.93,128.93,128.93,1
20260604,2252,128.95,128.95,128.95,128.95,1
20260604,2254,128.92,128.92,128.92,128.92,10
20260604,2258,128.90,128.90,128.90,128.90,1
20260604,2301,128.92,128.92,128.92,128.92,1
20260604,2305,128.93,128.93,128.93,128.93,2
20260604,2312,128.94,128.94,128.94,128.94,1
20260604,2321,128.94,128.94,128.94,128.94,1
20260604,2326,128.92,128.92,128.92,128.92,27
20260604,2327,128.91,128.91,128.91,128.91,5
20260604,2337,128.90,128.90,128.90,128.90,1
20260604,2339,128.91,128.91,128.91,128.91,1
20260604,2345,128.91,128.91,128.91,128.91,1
20260604,2353,128.92,128.92,128.92,128.92,14
20260604,2357,128.90,128.90,128.90,128.90,1
20260604,2358,128.89,128.89,128.89,128.89,4
20260605,0003,128.88,128.88,128.88,128.88,1
20260605,0009,128.87,128.87,128.87,128.87,1
20260605,0012,128.86,128.86,128.86,128.86,1
20260605,0013,128.86,128.86,128.86,128.86,4
20260605,0015,128.85,128.85,128.85,128.85,3
20260605,0020,128.84,128.84,128.84,128.84,3
20260605,0024,128.85,128.85,128.85,128.85,2
20260605,0027,128.87,128.87,128.87,128.87,3
20260605,0032,128.86,128.87,128.86,128.86,4
20260605,0036,128.85,128.85,128.85,128.85,1
20260605,0042,128.87,128.87,128.87,128.87,2
20260605,0045,128.86,128.86,128.86,128.86,2
20260605,0053,128.87,128.87,128.87,128.87,1
20260605,0054,128.87,128.87,128.87,128.87,1
20260605,0057,128.87,128.87,128.87,128.87,1
20260605,0058,128.87,128.87,128.87,128.87,1
20260605,0100,128.89,128.89,128.89,128.89,1
20260605,0115,128.88,128.88,128.88,128.88,1
20260605,0130,128.88,128.88,128.88,128.88,3
20260605,0206,128.89,128.89,128.89,128.89,2
20260605,0210,128.88,128.88,128.88,128.88,16
20260605,0213,128.89,128.89,128.89,128.89,8
20260605,0214,128.90,128.90,128.90,128.90,10
20260605,0215,128.90,128.90,128.90,128.90,2
20260605,0225,128.92,128.92,128.92,128.92,2
20260605,0227,128.93,128.93,128.93,128.93,10
20260605,0229,128.92,128.92,128.92,128.92,1
20260605,0238,128.93,128.93,128.93,128.93,2
20260605,0256,128.94,128.95,128.94,128.95,3
20260605,0301,128.94,128.94,128.94,128.94,2
20260605,0304,128.94,128.94,128.94,128.94,4
20260605,0324,128.97,128.97,128.97,128.97,2
20260605,0325,128.98,128.98,128.98,128.98,14
20260605,0335,128.97,128.97,128.97,128.97,7
20260605,0336,128.96,128.96,128.96,128.96,18
20260605,0337,128.96,128.96,128.96,128.96,10
20260605,0341,128.96,128.96,128.96,128.96,5
20260605,0348,128.95,128.95,128.95,128.95,12
20260605,0349,128.94,128.94,128.94,128.94,1
20260605,0353,128.95,128.95,128.95,128.95,5
20260605,0356,128.94,128.94,128.94,128.94,32
20260605,0357,128.94,128.94,128.94,128.94,5
20260605,0400,128.93,128.93,128.93,128.93,25
20260605,0403,128.94,128.94,128.94,128.94,9
20260605,0407,128.93,128.93,128.93,128.93,32
20260605,0409,128.93,128.94,128.93,128.93,8
20260605,0435,128.96,128.96,128.96,128.96,40
20260605,0438,128.96,128.96,128.95,128.95,3
20260605,0440,128.96,128.96,128.95,128.95,30
20260605,0442,128.95,128.95,128.95,128.95,20
20260605,0446,128.95,128.95,128.95,128.95,2
20260605,0448,128.95,128.95,128.95,128.95,2
20260605,0449,128.95,128.95,128.95,128.95,2
20260605,0450,128.94,128.94,128.94,128.94,11
20260605,0452,128.94,128.94,128.94,128.94,17
20260605,0455,128.93,128.93,128.93,128.93,7
20260605,0457,128.92,128.92,128.92,128.92,11
20260605,0458,128.91,128.91,128.91,128.91,1
20260605,0459,128.92,128.92,128.92,128.92,1
20260605,0502,128.91,128.91,128.91,128.91,8
20260605,0503,128.91,128.91,128.91,128.91,21
20260605,0505,128.90,128.91,128.90,128.91,25
20260605,0513,128.90,128.90,128.90,128.90,9
20260605,0514,128.90,128.90,128.90,128.90,10
20260605,0517,128.90,128.90,128.90,128.90,1
20260605,0526,128.90,128.90,128.90,128.90,1
20260605,0527,128.90,128.90,128.90,128.90,10
20260605,0530,128.90,128.90,128.90,128.90,19
20260605,0537,128.90,128.90,128.90,128.90,1
20260605,0538,128.90,128.90,128.90,128.90,1
20260605,0539,128.90,128.90,128.90,128.90,1
20260605,0541,128.89,128.90,128.89,128.90,66
20260605,0542,128.89,128.89,128.89,128.89,52
20260605,0545,128.90,128.90,128.90,128.90,56
20260605,0548,128.90,128.90,128.90,128.90,11
20260605,0550,128.91,128.91,128.91,128.91,34
20260605,0551,128.91,128.91,128.91,128.91,10
20260605,0554,128.91,128.91,128.91,128.91,9
20260605,0557,128.92,128.92,128.92,128.92,6
20260605,0603,128.92,128.92,128.92,128.92,5
20260605,0605,128.93,128.93,128.93,128.93,4
20260605,0606,128.93,128.93,128.93,128.93,10
20260605,0608,128.94,128.94,128.93,128.93,2
20260605,0609,128.94,128.94,128.94,128.94,18
20260605,0613,128.94,128.94,128.94,128.94,1
20260605,0618,128.93,128.93,128.93,128.93,16
20260605,0619,128.92,128.92,128.91,128.91,19
20260605,0620,128.92,128.92,128.92,128.92,12
20260605,0622,128.92,128.92,128.92,128.92,10
20260605,0623,128.92,128.92,128.92,128.92,10
20260605,0624,128.92,128.92,128.91,128.92,15
20260605,0631,128.95,128.95,128.95,128.95,1
20260605,0637,128.94,128.94,128.94,128.94,10
20260605,0639,128.94,128.94,128.93,128.93,11
20260605,0651,128.93,128.93,128.93,128.93,3
20260605,0652,128.93,128.93,128.93,128.93,1
20260605,0654,128.94,128.94,128.94,128.94,8
20260605,0658,128.93,128.93,128.93,128.93,1
20260605,0702,128.93,128.93,128.93,128.93,8
20260605,0722,128.95,128.95,128.95,128.95,9
20260605,0723,128.95,128.95,128.95,128.95,10
20260605,0724,128.94,128.94,128.94,128.94,8
20260605,0729,128.92,128.92,128.92,128.92,1
20260605,0730,128.81,128.81,128.75,128.75,26
20260605,0734,128.69,128.69,128.69,128.69,2
20260605,0738,128.67,128.67,128.64,128.64,4
20260605,0740,128.66,128.66,128.66,128.66,20
20260605,0746,128.68,128.68,128.68,128.68,20
20260605,0748,128.66,128.66,128.66,128.66,1
20260605,0749,128.66,128.66,128.66,128.66,1
20260605,0750,128.66,128.67,128.66,128.67,26
20260605,0751,128.66,128.66,128.66,128.66,10
20260605,0752,128.66,128.66,128.66,128.66,31
20260605,0754,128.68,128.68,128.68,128.68,1
20260605,0810,128.68,128.68,128.68,128.68,1
20260605,0814,128.71,128.71,128.71,128.71,3
20260605,0815,128.66,128.67,128.66,128.67,2
20260605,0816,128.68,128.68,128.68,128.68,3
20260605,0817,128.68,128.68,128.65,128.66,12
20260605,0821,128.67,128.67,128.67,128.67,27
20260605,0823,128.65,128.65,128.65,128.65,3
20260605,0825,128.63,128.63,128.63,128.63,1
20260605,0827,128.64,128.64,128.64,128.64,1
20260605,0828,128.65,128.65,128.65,128.65,5
20260605,0830,128.64,128.64,128.64,128.64,4
20260605,0831,128.64,128.64,128.64,128.64,1
20260605,0832,128.64,128.64,128.64,128.64,29
20260605,0834,128.64,128.64,128.63,128.63,21
20260605,0835,128.65,128.65,128.65,128.65,38
20260605,0836,128.67,128.68,128.67,128.68,2
20260605,0838,128.67,128.67,128.67,128.67,3
20260605,0839,128.67,128.67,128.67,128.67,25
20260605,0843,128.66,128.66,128.66,128.66,2
20260605,0846,128.66,128.66,128.66,128.66,1
20260605,0852,128.65,128.65,128.65,128.65,10
20260605,0853,128.67,128.67,128.65,128.65,2
20260605,0854,128.65,128.66,128.65,128.65,20
20260605,0855,128.64,128.64,128.64,128.64,1
20260605,0856,128.65,128.65,128.65,128.65,1
20260605,0858,128.63,128.63,128.63,128.63,1
20260605,0859,128.60,128.60,128.60,128.60,1
20260605,0902,128.62,128.62,128.62,128.62,1
20260605,0904,128.65,128.65,128.65,128.65,39
20260605,0905,128.66,128.66,128.66,128.66,1
20260605,0906,128.66,128.66,128.66,128.66,2
20260605,0907,128.66,128.66,128.66,128.66,1
20260605,0908,128.65,128.66,128.65,128.66,11
20260605,0909,128.65,128.65,128.64,128.64,39
20260605,0910,128.65,128.65,128.65,128.65,10
20260605,0911,128.65,128.65,128.64,128.64,15
20260605,0912,128.64,128.64,128.64,128.64,1
20260605,0914,128.66,128.66,128.66,128.66,1
20260605,0915,128.67,128.67,128.67,128.67,40
20260605,0916,128.66,128.67,128.66,128.67,41
20260605,0917,128.65,128.65,128.65,128.65,1
20260605,0918,128.63,128.63,128.63,128.63,27
20260605,0919,128.63,128.63,128.63,128.63,49
20260605,0920,128.63,128.65,128.63,128.65,28
20260605,0922,128.64,128.64,128.63,128.63,44
20260605,0930,128.63,128.65,128.63,128.65,14
20260605,0948,128.65,128.65,128.65,128.65,1
20260605,1002,128.64,128.64,128.64,128.64,25
20260605,1004,128.64,128.64,128.64,128.64,25
20260605,1006,128.63,128.63,128.63,128.63,5
20260605,1009,128.64,128.64,128.64,128.64,5
20260605,1014,128.64,128.64,128.64,128.64,8
20260605,1023,128.63,128.63,128.63,128.63,2
20260605,1034,128.63,128.63,128.63,128.63,2
20260605,1036,128.63,128.63,128.63,128.63,25
20260605,1038,128.62,128.62,128.62,128.62,40
20260605,1109,128.63,128.63,128.63,128.63,1
20260605,1110,128.63,128.63,128.63,128.63,24
20260605,1155,128.71,128.71,128.71,128.71,1
20260605,1422,128.71,128.71,128.71,128.71,1
20260605,1527,128.81,128.81,128.71,128.71,23
20260605,1529,128.70,128.70,128.70,128.70,2
20260607,1825,128.63,128.79,128.63,128.79,6
20260607,1845,128.60,128.60,128.55,128.56,31
20260607,1846,128.57,128.57,128.57,128.57,12
20260607,1847,128.59,128.59,128.59,128.59,2
20260607,1848,128.61,128.61,128.61,128.61,1
20260607,1851,128.59,128.59,128.59,128.59,1
20260607,1852,128.59,128.60,128.59,128.60,14
20260607,1854,128.61,128.61,128.61,128.61,93
20260607,1855,128.62,128.63,128.62,128.63,4
20260607,1857,128.64,128.64,128.64,128.64,4
20260607,1858,128.64,128.64,128.64,128.64,1
20260607,1859,128.66,128.66,128.66,128.66,2
20260607,1900,128.66,128.67,128.66,128.67,5
20260607,1901,128.69,128.69,128.69,128.69,2
20260607,1902,128.70,128.72,128.70,128.72,19
20260607,1903,128.71,128.71,128.71,128.71,2
20260607,1904,128.72,128.72,128.72,128.72,4
20260607,1905,128.70,128.70,128.70,128.70,2
20260607,1907,128.69,128.70,128.69,128.70,3
20260607,1908,128.69,128.70,128.69,128.70,10
20260607,1910,128.70,128.70,128.70,128.70,3
20260607,1912,128.71,128.71,128.71,128.71,1
20260607,1914,128.69,128.69,128.69,128.69,4
20260607,1916,128.69,128.69,128.68,128.68,13
20260607,1919,128.67,128.67,128.66,128.66,4
20260607,1920,128.68,128.68,128.68,128.68,3
20260607,1924,128.64,128.64,128.64,128.64,2
20260607,1927,128.61,128.61,128.61,128.61,4
20260607,1928,128.60,128.60,128.60,128.60,13
20260607,1932,128.59,128.59,128.59,128.59,3
20260607,1933,128.59,128.59,128.59,128.59,2
20260607,1934,128.57,128.57,128.57,128.57,3
20260607,1942,128.61,128.61,128.61,128.61,1
20260607,1945,128.62,128.62,128.62,128.62,2
20260607,1948,128.62,128.62,128.61,128.61,31
20260607,1950,128.62,128.62,128.62,128.62,24
20260607,1952,128.61,128.61,128.61,128.61,8
20260607,1954,128.62,128.62,128.62,128.62,2
20260607,1956,128.62,128.62,128.62,128.62,3
20260607,2000,128.63,128.63,128.62,128.62,90
20260607,2004,128.61,128.62,128.61,128.62,4
20260607,2009,128.65,128.65,128.65,128.65,4
20260607,2010,128.65,128.65,128.64,128.64,2
20260607,2012,128.61,128.61,128.61,128.61,3
20260607,2014,128.61,128.61,128.61,128.61,1
20260607,2015,128.57,128.57,128.54,128.55,49
20260607,2016,128.56,128.56,128.56,128.56,1
20260607,2017,128.58,128.59,128.58,128.59,21
20260607,2018,128.60,128.60,128.60,128.60,15
20260607,2019,128.59,128.59,128.59,128.59,1
20260607,2020,128.60,128.60,128.60,128.60,1
20260607,2021,128.59,128.59,128.59,128.59,2
20260607,2022,128.61,128.61,128.61,128.61,10
20260607,2023,128.62,128.62,128.62,128.62,5
20260607,2024,128.62,128.62,128.61,128.61,3
20260607,2025,128.61,128.61,128.61,128.61,17
20260607,2028,128.59,128.59,128.59,128.59,3
20260607,2031,128.57,128.57,128.57,128.57,5
20260607,2032,128.54,128.54,128.53,128.53,6
20260607,2033,128.54,128.54,128.54,128.54,6
20260607,2034,128.55,128.55,128.55,128.55,10
20260607,2035,128.54,128.54,128.54,128.54,8
20260607,2037,128.55,128.55,128.55,128.55,15
20260607,2041,128.56,128.56,128.56,128.56,27
20260607,2045,128.58,128.58,128.58,128.58,2
20260607,2049,128.58,128.58,128.58,128.58,19
20260607,2051,128.57,128.57,128.57,128.57,30
20260607,2055,128.56,128.56,128.56,128.56,10
20260607,2056,128.56,128.56,128.56,128.56,30
20260607,2058,128.54,128.55,128.54,128.55,36
20260607,2059,128.57,128.57,128.56,128.56,2
20260607,2124,128.57,128.57,128.57,128.57,1
20260607,2128,128.57,128.57,128.57,128.57,1
20260607,2135,128.58,128.58,128.56,128.56,5
20260607,2139,128.56,128.56,128.56,128.56,1
20260607,2205,128.56,128.56,128.56,128.56,1
20260607,2224,128.56,128.56,128.56,128.56,1
20260607,2225,128.55,128.56,128.55,128.56,13
20260607,2226,128.55,128.55,128.55,128.55,14
20260607,2229,128.54,128.54,128.53,128.54,7
20260607,2230,128.54,128.54,128.52,128.54,15
20260607,2236,128.55,128.55,128.55,128.55,4
20260607,2238,128.54,128.54,128.54,128.54,2
20260607,2241,128.55,128.55,128.55,128.55,1
20260607,2244,128.53,128.53,128.53,128.53,1
20260607,2245,128.54,128.55,128.54,128.55,4
20260607,2247,128.54,128.54,128.54,128.54,3
20260607,2248,128.53,128.53,128.53,128.53,1
20260607,2251,128.51,128.51,128.51,128.51,1
20260607,2300,128.52,128.52,128.52,128.52,2
20260607,2301,128.50,128.50,128.49,128.49,28
20260607,2308,128.47,128.47,128.47,128.47,4
20260607,2310,128.48,128.48,128.48,128.48,29
20260607,2311,128.48,128.48,128.48,128.48,28
20260607,2315,128.48,128.48,128.47,128.47,33
20260607,2317,128.47,128.47,128.47,128.47,6
20260607,2320,128.50,128.50,128.50,128.50,1
20260607,2325,128.51,128.51,128.51,128.51,1
20260607,2327,128.51,128.51,128.51,128.51,1
20260607,2331,128.50,128.50,128.50,128.50,4
20260607,2335,128.49,128.49,128.49,128.49,1
20260607,2338,128.47,128.48,128.47,128.48,16
20260607,2343,128.48,128.48,128.48,128.48,1
20260607,2344,128.49,128.49,128.48,128.48,9
20260607,2345,128.49,128.49,128.49,128.49,10
20260607,2347,128.49,128.49,128.49,128.49,2
20260607,2348,128.49,128.49,128.49,128.49,4
20260607,2349,128.48,128.48,128.48,128.48,1
20260607,2350,128.49,128.49,128.49,128.49,4
20260608,0000,128.48,128.48,128.48,128.48,8
20260608,0003,128.52,128.52,128.52,128.52,2
20260608,0005,128.52,128.52,128.52,128.52,1
20260608,0008,128.52,128.52,128.52,128.52,2
20260608,0013,128.53,128.53,128.53,128.53,2
20260608,0015,128.55,128.55,128.55,128.55,3
20260608,0022,128.59,128.59,128.59,128.59,3
20260608,0023,128.61,128.61,128.61,128.61,29
20260608,0024,128.60,128.60,128.60,128.60,1
20260608,0025,128.60,128.60,128.60,128.60,31
20260608,0028,128.61,128.61,128.61,128.61,2
20260608,0033,128.58,128.58,128.58,128.58,51
20260608,0037,128.57,128.57,128.56,128.56,150
20260608,0038,128.56,128.56,128.56,128.56,107
20260608,0039,128.57,128.57,128.55,128.55,112
20260608,0040,128.55,128.55,128.55,128.55,104
20260608,0041,128.55,128.55,128.55,128.55,11
20260608,0042,128.55,128.55,128.55,128.55,34
20260608,0043,128.56,128.56,128.56,128.56,5
20260608,0044,128.56,128.56,128.56,128.56,1
20260608,0045,128.56,128.56,128.56,128.56,18
20260608,0047,128.56,128.56,128.56,128.56,5
20260608,0049,128.55,128.55,128.55,128.55,28
20260608,0050,128.55,128.56,128.55,128.56,5
20260608,0051,128.55,128.55,128.55,128.55,14
20260608,0052,128.55,128.55,128.55,128.55,3
20260608,0053,128.54,128.54,128.54,128.54,5
20260608,0056,128.51,128.51,128.51,128.51,1
20260608,0057,128.51,128.51,128.49,128.49,19
20260608,0059,128.49,128.51,128.49,128.51,22
20260608,0100,128.49,128.49,128.49,128.49,2
20260608,0101,128.51,128.51,128.51,128.51,1
20260608,0130,128.49,128.49,128.49,128.49,3
20260608,0137,128.46,128.46,128.46,128.46,4
20260608,0142,128.45,128.45,128.45,128.45,4
20260608,0148,128.46,128.46,128.46,128.46,18
20260608,0149,128.45,128.45,128.45,128.45,3
20260608,0156,128.45,128.45,128.45,128.45,4
20260608,0159,128.45,128.45,128.45,128.45,4
20260608,0200,128.46,128.46,128.46,128.46,4
20260608,0202,128.45,128.45,128.45,128.45,30
20260608,0203,128.45,128.45,128.45,128.45,4
20260608,0212,128.47,128.47,128.47,128.47,11
20260608,0214,128.47,128.47,128.47,128.47,41
20260608,0215,128.48,128.48,128.47,128.48,39
20260608,0216,128.48,128.49,128.48,128.49,27
20260608,0217,128.50,128.50,128.50,128.50,6
20260608,0218,128.49,128.49,128.49,128.49,6
20260608,0221,128.49,128.49,128.49,128.49,1
20260608,0224,128.47,128.47,128.47,128.47,6
20260608,0231,128.46,128.46,128.46,128.46,4
20260608,0237,128.45,128.45,128.45,128.45,2
20260608,0238,128.46,128.46,128.46,128.46,1
20260608,0240,128.46,128.46,128.46,128.46,15
20260608,0241,128.46,128.46,128.46,128.46,8
20260608,0242,128.45,128.45,128.45,128.45,4
20260608,0245,128.46,128.46,128.46,128.46,36
20260608,0249,128.46,128.46,128.46,128.46,2
20260608,0251,128.45,128.45,128.45,128.45,2
20260608,0252,128.45,128.45,128.45,128.45,4
20260608,0258,128.44,128.44,128.44,128.44,18
20260608,0259,128.44,128.44,128.44,128.44,18
20260608,0300,128.44,128.44,128.44,128.44,10
20260608,0301,128.43,128.43,128.42,128.42,26
20260608,0302,128.41,128.41,128.41,128.41,2
20260608,0316,128.42,128.42,128.42,128.42,1
20260608,0320,128.43,128.43,128.43,128.43,48
20260608,0322,128.40,128.40,128.40,128.40,4
20260608,0328,128.41,128.41,128.41,128.41,9
20260608,0330,128.41,128.41,128.41,128.41,15
20260608,0350,128.39,128.39,128.39,128.39,1
20260608,0351,128.39,128.39,128.39,128.39,1
20260608,0356,128.40,128.40,128.40,128.40,4
20260608,0409,128.39,128.42,128.39,128.42,2
20260608,0435,128.39,128.40,128.39,128.40,50
20260608,0436,128.41,128.42,128.41,128.42,12
20260608,0437,128.40,128.40,128.40,128.40,1
20260608,0438,128.40,128.40,128.40,128.40,1
20260608,0510,128.44,128.44,128.44,128.44,3
20260608,0514,128.43,128.43,128.43,128.43,6
20260608,0534,128.48,128.51,128.48,128.51,45
20260608,0551,128.45,128.45,128.45,128.45,1
20260608,0602,128.46,128.46,128.46,128.46,1
20260608,0625,128.52,128.52,128.52,128.52,25
20260608,0630,128.52,128.52,128.52,128.52,10
20260608,0648,128.52,128.52,128.52,128.52,1
20260608,0723,128.54,128.54,128.53,128.53,24
20260608,0727,128.55,128.55,128.55,128.55,23
20260608,0742,128.57,128.57,128.56,128.56,11
20260608,0744,128.55,128.55,128.55,128.55,10
20260608,0812,128.53,128.53,128.53,128.53,1
20260608,0822,128.55,128.55,128.55,128.55,1
20260608,0836,128.57,128.57,128.57,128.57,1
20260608,0845,128.55,128.55,128.55,128.55,1
20260608,0902,128.52,128.52,128.52,128.52,2
20260608,0939,128.45,128.45,128.45,128.45,10
20260608,1016,128.46,128.46,128.46,128.46,1
20260608,1026,128.48,128.48,128.48,128.48,1
20260608,1301,128.44,128.44,128.44,128.44,2
20260608,1324,128.45,128.45,128.45,128.45,1
20260608,1325,128.45,128.48,128.45,128.48,6
20260608,1326,128.47,128.47,128.47,128.47,1
20260608,1845,128.39,128.39,128.39,128.39,1
20260608,1846,128.39,128.39,128.39,128.39,9
20260608,1847,128.40,128.40,128.39,128.40,20
20260608,1848,128.40,128.40,128.39,128.39,12
20260608,1849,128.40,128.40,128.40,128.40,4
20260608,1850,128.42,128.42,128.42,128.42,1
20260608,1851,128.42,128.42,128.39,128.40,36
20260608,1853,128.39,128.39,128.39,128.39,2
20260608,1856,128.39,128.39,128.39,128.39,3
20260608,1857,128.39,128.39,128.38,128.38,8
20260608,1900,128.39,128.39,128.39,128.39,4
20260608,1901,128.40,128.40,128.40,128.40,23
20260608,1902,128.39,128.39,128.39,128.39,1
20260608,1905,128.39,128.39,128.39,128.39,3
20260608,1911,128.41,128.41,128.41,128.41,1
20260608,1912,128.40,128.40,128.40,128.40,4
20260608,1913,128.40,128.40,128.40,128.40,5
20260608,1917,128.39,128.39,128.39,128.39,2
20260608,1923,128.37,128.37,128.37,128.37,1
20260608,1925,128.36,128.36,128.36,128.36,1
20260608,1933,128.32,128.32,128.32,128.32,1
20260608,1938,128.34,128.34,128.34,128.34,1
20260608,1943,128.37,128.37,128.37,128.37,1
20260608,1951,128.35,128.35,128.35,128.35,1
20260608,1955,128.34,128.34,128.34,128.34,5
20260608,1958,128.35,128.35,128.35,128.35,1
20260608,1959,128.35,128.35,128.35,128.35,1
20260608,2002,128.35,128.35,128.35,128.35,4
20260608,2003,128.35,128.35,128.35,128.35,1
20260608,2004,128.35,128.35,128.35,128.35,1
20260608,2006,128.33,128.33,128.33,128.33,1
20260608,2008,128.32,128.33,128.32,128.33,4
20260608,2010,128.32,128.32,128.32,128.32,1
20260608,2015,128.35,128.35,128.35,128.35,18
20260608,2019,128.36,128.36,128.35,128.35,4
20260608,2020,128.34,128.34,128.34,128.34,17
20260608,2022,128.35,128.35,128.35,128.35,6
20260608,2023,128.37,128.37,128.37,128.37,1
20260608,2032,128.36,128.36,128.36,128.36,1
20260608,2042,128.36,128.36,128.36,128.36,1
20260608,2043,128.37,128.37,128.37,128.37,34
20260608,2048,128.39,128.39,128.39,128.39,1
20260608,2049,128.38,128.38,128.38,128.38,3
20260608,2050,128.39,128.39,128.39,128.39,10
20260608,2054,128.41,128.41,128.41,128.41,4
20260608,2055,128.42,128.44,128.42,128.44,37
20260608,2056,128.43,128.43,128.43,128.43,1
20260608,2057,128.43,128.43,128.43,128.43,5
20260608,2059,128.44,128.44,128.42,128.42,6
20260608,2105,128.44,128.44,128.44,128.44,1
20260608,2109,128.43,128.43,128.42,128.42,10
20260608,2121,128.43,128.43,128.42,128.43,60
20260608,2122,128.42,128.44,128.42,128.44,6
20260608,2206,128.43,128.44,128.43,128.44,2
20260608,2209,128.43,128.43,128.43,128.43,3
20260608,2210,128.43,128.43,128.43,128.43,1
20260608,2215,128.44,128.44,128.44,128.44,1
20260608,2216,128.43,128.43,128.43,128.43,1
20260608,2218,128.43,128.43,128.43,128.43,5
20260608,2226,128.43,128.43,128.43,128.43,2
20260608,2230,128.44,128.44,128.44,128.44,6
20260608,2233,128.49,128.49,128.49,128.49,29
20260608,2235,128.52,128.52,128.52,128.52,5
20260608,2236,128.53,128.53,128.53,128.53,5
20260608,2241,128.54,128.54,128.54,128.54,1
20260608,2243,128.57,128.58,128.57,128.58,4
20260608,2244,128.58,128.58,128.58,128.58,6
20260608,2247,128.62,128.62,128.62,128.62,2
20260608,2250,128.59,128.59,128.59,128.59,1
20260608,2300,128.58,128.58,128.58,128.58,1
20260608,2302,128.58,128.58,128.57,128.57,2
20260608,2304,128.57,128.57,128.57,128.57,1
20260608,2316,128.56,128.56,128.56,128.56,29
20260608,2320,128.55,128.55,128.55,128.55,2
20260608,2322,128.58,128.58,128.58,128.58,4
20260608,2323,128.58,128.58,128.58,128.58,2
20260608,2328,128.58,128.58,128.58,128.58,1
20260608,2332,128.58,128.58,128.58,128.58,1
20260608,2337,128.58,128.58,128.58,128.58,10
20260608,2339,128.60,128.60,128.60,128.60,3
20260608,2348,128.59,128.59,128.59,128.59,1
20260608,2357,128.58,128.58,128.58,128.58,2
20260609,0000,128.57,128.57,128.57,128.57,6
20260609,0001,128.56,128.56,128.56,128.56,4
20260609,0003,128.57,128.57,128.57,128.57,31
20260609,0008,128.60,128.60,128.60,128.60,32
20260609,0013,128.60,128.60,128.60,128.60,5
20260609,0015,128.61,128.61,128.61,128.61,1
20260609,0016,128.62,128.62,128.62,128.62,33
20260609,0017,128.66,128.66,128.66,128.66,1
20260609,0021,128.65,128.65,128.65,128.65,1
20260609,0022,128.64,128.64,128.64,128.64,14
20260609,0026,128.64,128.64,128.64,128.64,1
20260609,0031,128.62,128.72,128.62,128.70,65
20260609,0032,128.67,128.67,128.66,128.67,73
20260609,0033,128.68,128.68,128.68,128.68,25
20260609,0034,128.68,128.72,128.68,128.71,34
20260609,0035,128.71,128.73,128.71,128.73,29
20260609,0036,128.73,128.76,128.73,128.75,37
20260609,0037,128.73,128.74,128.73,128.74,60
20260609,0038,128.73,128.73,128.73,128.73,2
20260609,0039,128.74,128.76,128.74,128.76,67
20260609,0040,128.75,128.77,128.75,128.77,45
20260609,0043,128.75,128.75,128.75,128.75,5
20260609,0046,128.76,128.78,128.76,128.78,31
20260609,0047,128.79,128.79,128.79,128.79,1
20260609,0048,128.79,128.79,128.79,128.79,4
20260609,0049,128.78,128.79,128.78,128.79,5
20260609,0050,128.76,128.77,128.76,128.77,5
20260609,0051,128.77,128.77,128.77,128.77,9
20260609,0054,128.76,128.76,128.76,128.76,1
20260609,0055,128.79,128.79,128.79,128.79,16
20260609,0056,128.78,128.78,128.78,128.78,4
20260609,0057,128.83,128.85,128.83,128.84,46
20260609,0058,128.84,128.84,128.84,128.84,12
20260609,0059,128.83,128.85,128.83,128.83,18
20260609,0100,128.83,128.83,128.81,128.81,21
20260609,0101,128.82,128.82,128.82,128.82,1
20260609,0110,128.82,128.82,128.82,128.82,45
20260609,0111,128.80,128.81,128.80,128.81,187
20260609,0114,128.82,128.82,128.82,128.82,10
20260609,0117,128.82,128.82,128.82,128.82,20
20260609,0119,128.82,128.82,128.82,128.82,80
20260609,0120,128.82,128.83,128.82,128.82,108
20260609,0121,128.82,128.82,128.82,128.82,5
20260609,0127,128.82,128.82,128.82,128.82,32
20260609,0128,128.82,128.82,128.82,128.82,149
20260609,0129,128.83,128.83,128.82,128.82,60
20260609,0130,128.80,128.81,128.79,128.79,17
20260609,0131,128.78,128.78,128.77,128.77,18
20260609,0135,128.76,128.76,128.76,128.76,16
20260609,0136,128.74,128.74,128.74,128.74,12
20260609,0137,128.75,128.75,128.75,128.75,2
20260609,0138,128.76,128.76,128.76,128.76,42
20260609,0139,128.75,128.75,128.75,128.75,55
20260609,0140,128.76,128.76,128.76,128.76,10
20260609,0141,128.77,128.77,128.77,128.77,2
20260609,0147,128.76,128.76,128.76,128.76,6
20260609,0150,128.75,128.75,128.75,128.75,7
20260609,0154,128.75,128.76,128.75,128.76,42
20260609,0155,128.76,128.76,128.76,128.76,37
20260609,0157,128.76,128.76,128.76,128.76,8
20260609,0158,128.76,128.76,128.76,128.76,20
20260609,0159,128.77,128.77,128.77,128.77,14
20260609,0200,128.77,128.77,128.77,128.77,14
20260609,0204,128.76,128.76,128.76,128.76,14
20260609,0205,128.76,128.77,128.76,128.76,73
20260609,0207,128.75,128.75,128.75,128.75,26
20260609,0210,128.75,128.75,128.74,128.74,34
20260609,0211,128.73,128.73,128.73,128.73,2
20260609,0212,128.73,128.73,128.73,128.73,2
20260609,0214,128.71,128.71,128.71,128.71,5
20260609,0215,128.71,128.72,128.71,128.72,45
20260609,0217,128.71,128.71,128.71,128.71,26
20260609,0218,128.72,128.72,128.72,128.72,31
20260609,0219,128.73,128.73,128.73,128.73,25
20260609,0221,128.72,128.72,128.72,128.72,2
20260609,0227,128.71,128.71,128.71,128.71,4
20260609,0235,128.72,128.72,128.72,128.72,8
20260609,0242,128.73,128.73,128.73,128.73,1
20260609,0244,128.73,128.73,128.73,128.73,1
20260609,0248,128.71,128.71,128.71,128.71,9
20260609,0250,128.71,128.71,128.71,128.71,1
20260609,0252,128.71,128.71,128.71,128.71,3
20260609,0256,128.71,128.71,128.69,128.69,5
20260609,0258,128.70,128.70,128.70,128.70,16
20260609,0259,128.69,128.69,128.69,128.69,9
20260609,0300,128.70,128.70,128.70,128.70,1
20260609,0301,128.69,128.69,128.69,128.69,32
20260609,0303,128.68,128.68,128.68,128.68,2
20260609,0307,128.67,128.67,128.67,128.67,2
20260609,0309,128.67,128.67,128.67,128.67,1
20260609,0312,128.68,128.68,128.68,128.68,2
20260609,0316,128.67,128.67,128.67,128.67,109
20260609,0319,128.64,128.64,128.63,128.64,6
20260609,0320,128.65,128.65,128.64,128.64,19
20260609,0322,128.64,128.64,128.64,128.64,10
20260609,0323,128.65,128.66,128.65,128.66,14
20260609,0324,128.66,128.66,128.66,128.66,51
20260609,0325,128.66,128.66,128.65,128.65,10
20260609,0326,128.65,128.65,128.65,128.65,5
20260609,0328,128.65,128.65,128.65,128.65,7
20260609,0329,128.65,128.65,128.64,128.64,50
20260609,0330,128.64,128.65,128.64,128.64,18
20260609,0333,128.64,128.64,128.64,128.64,10
20260609,0335,128.62,128.62,128.62,128.62,9
20260609,0337,128.63,128.63,128.63,128.63,4
20260609,0344,128.65,128.65,128.65,128.65,1
20260609,0345,128.65,128.65,128.65,128.65,1
20260609,0350,128.65,128.65,128.65,128.65,2
20260609,0354,128.66,128.66,128.66,128.66,4
20260609,0359,128.66,128.66,128.66,128.66,8
20260609,0401,128.65,128.65,128.65,128.65,1
20260609,0407,128.67,128.67,128.67,128.67,4
20260609,0409,128.67,128.69,128.67,128.68,8
20260609,0437,128.67,128.67,128.67,128.67,3
20260609,0443,128.66,128.66,128.66,128.66,1
20260609,0444,128.66,128.66,128.66,128.66,10
20260609,0449,128.67,128.67,128.67,128.67,1
20260609,0456,128.67,128.67,128.67,128.67,10
20260609,0520,128.63,128.63,128.63,128.63,2
20260609,0524,128.64,128.64,128.64,128.64,1
20260609,0545,128.64,128.64,128.64,128.64,20
20260609,0546,128.63,128.63,128.63,128.63,15
20260609,0550,128.63,128.63,128.63,128.63,105
20260609,0600,128.65,128.65,128.65,128.65,8
20260609,0608,128.65,128.65,128.65,128.65,5
20260609,0619,128.66,128.66,128.66,128.66,7
20260609,0620,128.67,128.67,128.67,128.67,7
20260609,0705,128.62,128.62,128.61,128.62,102
20260609,0706,128.62,128.62,128.62,128.62,5
20260609,0805,128.66,128.66,128.66,128.66,2
20260609,0823,128.64,128.64,128.64,128.64,1
20260609,0832,128.65,128.65,128.65,128.65,48
20260609,0836,128.65,128.65,128.65,128.65,2
20260609,0837,128.67,128.67,128.67,128.67,1
20260609,0843,128.67,128.67,128.67,128.67,1
20260609,0844,128.68,128.68,128.68,128.68,20
20260609,0845,128.68,128.68,128.68,128.68,25
20260609,0846,128.69,128.69,128.69,128.69,8
20260609,0848,128.69,128.69,128.69,128.69,54
20260609,0849,128.70,128.70,128.70,128.70,1
20260609,0850,128.69,128.69,128.69,128.69,2
20260609,0851,128.69,128.69,128.68,128.68,13
20260609,0853,128.67,128.67,128.67,128.67,49
20260609,0854,128.67,128.67,128.67,128.67,25
20260609,0855,128.68,128.68,128.68,128.68,3
20260609,0858,128.65,128.65,128.65,128.65,70
20260609,0900,128.66,128.66,128.65,128.65,84
20260609,0901,128.65,128.66,128.65,128.66,4
20260609,0903,128.65,128.65,128.65,128.65,28
20260609,0904,128.66,128.66,128.65,128.65,6
20260609,0905,128.66,128.66,128.66,128.66,10
20260609,0907,128.64,128.64,128.64,128.64,16
20260609,0908,128.65,128.65,128.65,128.65,14
20260609,0910,128.65,128.65,128.65,128.65,55
20260609,0911,128.64,128.66,128.64,128.66,71
20260609,0912,128.66,128.66,128.66,128.66,4
20260609,0913,128.65,128.65,128.65,128.65,10
20260609,0914,128.64,128.64,128.63,128.63,42
20260609,0917,128.64,128.64,128.64,128.64,3
20260609,0918,128.63,128.63,128.63,128.63,56
20260609,0919,128.63,128.63,128.63,128.63,27
20260609,0920,128.64,128.64,128.64,128.64,27
20260609,0922,128.65,128.66,128.65,128.66,20
20260609,0924,128.67,128.67,128.67,128.67,25
20260609,0926,128.67,128.67,128.67,128.67,3
20260609,0928,128.66,128.66,128.66,128.66,38
20260609,0929,128.66,128.66,128.66,128.66,12
20260609,0930,128.67,128.67,128.67,128.67,4
20260609,0933,128.66,128.66,128.66,128.66,10
20260609,0941,128.64,128.64,128.64,128.64,1
20260609,0946,128.65,128.66,128.65,128.66,3
20260609,0947,128.66,128.66,128.66,128.66,10
20260609,0949,128.64,128.64,128.64,128.64,3
20260609,0950,128.64,128.64,128.64,128.64,3
20260609,1010,128.65,128.65,128.65,128.65,2
20260609,1014,128.66,128.66,128.66,128.66,10
20260609,1102,128.76,128.76,128.76,128.76,50
20260609,1107,128.76,128.76,128.76,128.76,3
20260609,1138,128.76,128.76,128.74,128.74,7
20260609,1145,128.70,128.70,128.70,128.70,1
20260609,1254,128.73,128.73,128.73,128.73,1
20260609,1321,128.71,128.71,128.71,128.71,1
20260609,1337,128.73,128.73,128.73,128.73,1
20260609,1445,128.75,128.75,128.75,128.75,5
20260609,1845,128.71,128.71,128.64,128.66,32
20260609,1846,128.62,128.63,128.62,128.63,2
20260609,1847,128.61,128.61,128.60,128.61,14
20260609,1848,128.63,128.63,128.63,128.63,1
20260609,1849,128.64,128.64,128.64,128.64,2
20260609,1851,128.63,128.64,128.63,128.64,11
20260609,1853,128.63,128.63,128.63,128.63,4
20260609,1854,128.64,128.64,128.64,128.64,5
20260609,1856,128.65,128.65,128.65,128.65,30
20260609,1857,128.65,128.65,128.65,128.65,5
20260609,1858,128.65,128.65,128.65,128.65,1
20260609,1901,128.61,128.61,128.61,128.61,1
20260609,1902,128.60,128.60,128.59,128.59,11
20260609,1903,128.60,128.60,128.60,128.60,2
20260609,1904,128.60,128.60,128.60,128.60,1
20260609,1905,128.59,128.59,128.59,128.59,1
20260609,1907,128.60,128.61,128.60,128.61,6
20260609,1908,128.61,128.61,128.61,128.61,2
20260609,1913,128.57,128.57,128.57,128.57,2
20260609,1915,128.58,128.58,128.58,128.58,1
20260609,1921,128.59,128.59,128.59,128.59,2
20260609,1924,128.62,128.62,128.62,128.62,1
20260609,1926,128.62,128.62,128.62,128.62,4
20260609,1927,128.60,128.60,128.60,128.60,4
20260609,1928,128.60,128.60,128.60,128.60,16
20260609,1929,128.60,128.60,128.60,128.60,7
20260609,1930,128.60,128.60,128.60,128.60,2
20260609,1931,128.60,128.60,128.60,128.60,1
20260609,1933,128.61,128.61,128.61,128.61,2
20260609,1934,128.60,128.60,128.60,128.60,6
20260609,1935,128.60,128.60,128.60,128.60,1
20260609,1937,128.58,128.58,128.58,128.58,3
20260609,1943,128.58,128.58,128.58,128.58,2
20260609,1945,128.57,128.57,128.57,128.57,2
20260609,1952,128.57,128.57,128.57,128.57,2
20260609,1955,128.54,128.54,128.54,128.54,8
20260609,1957,128.56,128.56,128.56,128.56,1
20260609,1958,128.54,128.54,128.54,128.54,1
20260609,1959,128.54,128.54,128.54,128.54,1
20260609,2006,128.54,128.54,128.54,128.54,1
20260609,2009,128.57,128.57,128.57,128.57,2
20260609,2015,128.61,128.61,128.61,128.61,1
20260609,2017,128.65,128.67,128.65,128.67,9
20260609,2018,128.68,128.68,128.67,128.67,11
20260609,2019,128.66,128.66,128.66,128.66,1
20260609,2024,128.63,128.63,128.63,128.63,6
20260609,2025,128.65,128.65,128.65,128.65,1
20260609,2027,128.66,128.66,128.66,128.66,2
20260609,2028,128.67,128.67,128.67,128.67,8
20260609,2029,128.68,128.69,128.68,128.68,12
20260609,2030,128.68,128.68,128.68,128.68,3
20260609,2031,128.69,128.69,128.69,128.69,3
20260609,2033,128.67,128.67,128.66,128.66,28
20260609,2034,128.66,128.66,128.66,128.66,37
20260609,2035,128.67,128.67,128.67,128.67,4
20260609,2039,128.69,128.69,128.69,128.69,5
20260609,2042,128.67,128.67,128.66,128.66,38
20260609,2044,128.65,128.65,128.65,128.65,1
20260609,2047,128.66,128.66,128.66,128.66,4
20260609,2050,128.64,128.64,128.64,128.64,26
20260609,2051,128.64,128.64,128.64,128.64,30
20260609,2054,128.62,128.62,128.62,128.62,1
20260609,2057,128.60,128.61,128.60,128.61,5
20260609,2059,128.60,128.60,128.60,128.60,1
20260609,2214,128.62,128.62,128.62,128.62,1
20260609,2229,128.58,128.58,128.58,128.58,1
20260609,2230,128.56,128.58,128.56,128.58,19
20260609,2232,128.57,128.58,128.57,128.58,2
20260609,2234,128.57,128.57,128.55,128.55,10
20260609,2235,128.54,128.54,128.49,128.51,109
20260609,2236,128.49,128.50,128.49,128.50,69
20260609,2237,128.50,128.50,128.50,128.50,1
20260609,2238,128.51,128.52,128.51,128.52,82
20260609,2240,128.51,128.51,128.51,128.51,1
20260609,2241,128.52,128.52,128.52,128.52,25
20260609,2242,128.53,128.53,128.53,128.53,1
20260609,2243,128.54,128.54,128.54,128.54,1
20260609,2244,128.54,128.54,128.54,128.54,1
20260609,2245,128.53,128.53,128.52,128.52,5
20260609,2246,128.52,128.53,128.52,128.53,8
20260609,2248,128.54,128.56,128.54,128.56,22
20260609,2249,128.57,128.57,128.57,128.57,1
20260609,2250,128.59,128.59,128.59,128.59,25
20260609,2251,128.57,128.58,128.57,128.58,21
20260609,2253,128.59,128.59,128.59,128.59,4
20260609,2258,128.61,128.61,128.61,128.61,2
20260609,2304,128.59,128.59,128.59,128.59,2
20260609,2307,128.57,128.57,128.56,128.56,59
20260609,2308,128.55,128.55,128.55,128.55,2
20260609,2309,128.55,128.55,128.55,128.55,4
20260609,2317,128.55,128.55,128.55,128.55,2
20260609,2318,128.54,128.54,128.54,128.54,6
20260609,2320,128.54,128.54,128.54,128.54,3
20260609,2321,128.54,128.54,128.54,128.54,4
20260609,2322,128.55,128.56,128.55,128.56,35
20260609,2324,128.57,128.57,128.56,128.57,15
20260609,2343,128.56,128.56,128.56,128.56,25
20260609,2344,128.56,128.56,128.56,128.56,4
20260609,2353,128.56,128.56,128.56,128.56,21